Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 40.05 40.05 39.8 39.8 349 Thousand
07 Jan, 2021 39.85 40.3 39.85 40.1 329 Thousand
06 Jan, 2021 40.5 40.7 39.8 39.8 691 Thousand
05 Jan, 2021 41.2 41.2 40.35 40.55 524 Thousand
04 Jan, 2021 40.7 41.5 40.7 40.9 892 Thousand
31 Dec, 2020 40.55 40.9 40.25 40.7 528 Thousand
30 Dec, 2020 40.5 40.9 40.35 40.55 886 Thousand
29 Dec, 2020 40.0 40.05 39.65 39.65 427 Thousand
28 Dec, 2020 39.7 40.0 39.7 40.0 281 Thousand
25 Dec, 2020 39.7 39.7 39.55 39.65 226 Thousand