Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 40.2 40.55 40.15 40.2 610 Thousand
09 Dec, 2020 40.4 40.4 40.0 40.15 785 Thousand
08 Dec, 2020 40.4 40.7 40.25 40.4 547 Thousand
07 Dec, 2020 40.65 41.0 40.2 40.35 933 Thousand
04 Dec, 2020 40.65 40.95 40.65 40.8 768 Thousand
03 Dec, 2020 41.3 41.5 40.7 40.75 1.26 Million
02 Dec, 2020 41.8 41.9 41.25 41.3 1.04 Million
01 Dec, 2020 42.25 42.35 41.75 41.8 847 Thousand
30 Nov, 2020 42.0 42.65 42.0 42.25 1.14 Million
27 Nov, 2020 42.3 42.3 41.9 41.95 717 Thousand