Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 40.5 41.6 40.5 41.1 1.57 Million
11 Nov, 2020 40.2 40.85 40.15 40.45 552 Thousand
10 Nov, 2020 40.4 40.4 40.0 40.25 600 Thousand
09 Nov, 2020 40.35 40.8 40.15 40.4 686 Thousand
06 Nov, 2020 39.85 40.2 39.85 40.15 565 Thousand
05 Nov, 2020 40.0 40.25 39.85 39.85 1 Million
04 Nov, 2020 40.15 40.4 39.8 40.05 760 Thousand
03 Nov, 2020 40.3 40.6 39.9 39.95 751 Thousand
02 Nov, 2020 39.8 40.4 39.7 39.9 744 Thousand
30 Oct, 2020 40.65 40.65 39.8 39.8 2.26 Million