Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 41.3 43.5 41.2 41.6 8.77 Million
14 Oct, 2020 39.4 40.95 39.4 40.15 951 Thousand
13 Oct, 2020 40.7 40.7 39.1 39.4 910 Thousand
12 Oct, 2020 40.6 40.9 40.0 40.65 1.82 Million
08 Oct, 2020 40.1 42.7 40.1 41.55 4.43 Million
07 Oct, 2020 39.2 39.8 38.95 39.3 375 Thousand
06 Oct, 2020 39.05 39.3 38.9 39.3 273 Thousand
05 Oct, 2020 39.2 39.2 38.45 38.85 164 Thousand
30 Sep, 2020 38.9 38.9 38.55 38.6 104 Thousand
29 Sep, 2020 38.8 38.85 38.5 38.65 129 Thousand