Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 38.8 38.85 38.45 38.7 194 Thousand
25 Sep, 2020 39.1 39.25 37.7 38.35 461 Thousand
24 Sep, 2020 39.05 39.7 38.75 38.8 568 Thousand
23 Sep, 2020 40.15 40.3 39.3 39.3 359 Thousand
22 Sep, 2020 40.0 40.0 39.3 40.0 379 Thousand
21 Sep, 2020 40.0 40.85 39.9 40.1 717 Thousand
18 Sep, 2020 39.45 40.15 39.45 40.05 666 Thousand
17 Sep, 2020 39.65 39.65 39.05 39.35 430 Thousand
16 Sep, 2020 40.0 40.0 39.6 39.75 260 Thousand
15 Sep, 2020 40.25 40.5 39.55 39.9 751 Thousand