Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 39.7 40.5 39.6 40.2 1.75 Million
11 Sep, 2020 38.4 39.3 38.2 39.15 942 Thousand
10 Sep, 2020 38.15 38.45 38.15 38.3 294 Thousand
09 Sep, 2020 38.25 38.3 37.95 38.3 261 Thousand
08 Sep, 2020 38.3 38.55 38.25 38.3 247 Thousand
07 Sep, 2020 38.2 38.3 38.05 38.25 246 Thousand
04 Sep, 2020 38.25 38.25 38.0 38.05 391 Thousand
03 Sep, 2020 38.75 38.85 38.35 38.6 339 Thousand
02 Sep, 2020 38.8 38.85 38.3 38.7 390 Thousand
01 Sep, 2020 38.4 38.75 38.2 38.7 557 Thousand