Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 37.0 37.65 37.0 37.6 506 Thousand
14 Aug, 2020 36.2 37.3 36.2 37.2 909 Thousand
13 Aug, 2020 36.0 36.3 35.5 35.6 440 Thousand
12 Aug, 2020 36.4 36.4 35.7 36.0 523 Thousand
11 Aug, 2020 36.85 36.95 36.2 36.35 363 Thousand
10 Aug, 2020 37.0 37.0 36.7 36.85 404 Thousand
07 Aug, 2020 37.35 37.4 37.05 37.05 323 Thousand
06 Aug, 2020 37.5 37.55 37.25 37.3 253 Thousand
05 Aug, 2020 37.5 37.5 37.15 37.5 326 Thousand
04 Aug, 2020 37.1 37.45 37.1 37.45 1.13 Million