Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 39.6 39.8 39.55 39.7 1.11 Million
31 Jul, 2020 39.5 39.5 39.2 39.5 767 Thousand
30 Jul, 2020 39.45 39.5 39.05 39.45 738 Thousand
29 Jul, 2020 38.9 39.3 38.9 39.2 566 Thousand
28 Jul, 2020 40.1 40.1 38.35 38.7 1.34 Million
27 Jul, 2020 40.8 41.7 39.85 39.9 1.08 Million
24 Jul, 2020 41.6 42.1 40.7 40.8 1.03 Million
23 Jul, 2020 40.7 41.5 40.6 41.5 738 Thousand
22 Jul, 2020 40.5 40.8 40.5 40.75 435 Thousand
21 Jul, 2020 40.3 40.7 40.25 40.5 432 Thousand