Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 39.8 39.95 39.55 39.95 602 Thousand
03 Jul, 2020 39.15 39.9 39.15 39.5 572 Thousand
02 Jul, 2020 38.85 39.1 38.85 39.05 221 Thousand
01 Jul, 2020 38.6 38.85 38.6 38.75 124 Thousand
30 Jun, 2020 38.8 38.8 38.55 38.7 162 Thousand
29 Jun, 2020 38.65 38.9 38.5 38.55 167 Thousand
24 Jun, 2020 39.05 39.3 39.0 39.05 274 Thousand
23 Jun, 2020 38.75 39.0 38.7 38.85 177 Thousand
22 Jun, 2020 39.0 39.0 38.75 38.75 168 Thousand
19 Jun, 2020 38.8 39.05 38.75 38.85 179 Thousand