Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 38.75 38.9 38.65 38.85 225 Thousand
17 Jun, 2020 38.8 38.9 38.5 38.75 198 Thousand
16 Jun, 2020 38.45 38.7 38.2 38.6 375 Thousand
15 Jun, 2020 38.1 38.45 37.85 38.05 192 Thousand
12 Jun, 2020 37.0 38.2 36.6 38.2 587 Thousand
11 Jun, 2020 39.0 39.4 38.25 38.25 535 Thousand
10 Jun, 2020 38.8 39.0 38.7 39.0 445 Thousand
09 Jun, 2020 39.05 39.35 38.85 38.9 592 Thousand
08 Jun, 2020 39.1 40.15 39.1 39.35 1.33 Million
05 Jun, 2020 38.75 39.3 38.55 39.1 590 Thousand