Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 35.45 36.1 35.45 36.1 774 Thousand
20 May, 2020 35.35 35.45 35.2 35.45 267 Thousand
19 May, 2020 35.1 35.25 34.8 35.15 304 Thousand
18 May, 2020 35.4 35.4 34.9 34.9 386 Thousand
15 May, 2020 35.4 35.4 35.1 35.2 497 Thousand
14 May, 2020 35.15 35.45 35.0 35.0 227 Thousand
13 May, 2020 35.2 35.55 34.95 35.4 406 Thousand
12 May, 2020 35.45 35.55 35.15 35.25 522 Thousand
11 May, 2020 35.6 35.9 35.4 35.45 792 Thousand
08 May, 2020 35.5 35.85 35.3 35.5 329 Thousand