Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 38.5 38.8 38.35 38.75 517 Thousand
03 Jun, 2020 38.45 38.8 38.15 38.35 657 Thousand
02 Jun, 2020 39.0 39.55 38.0 38.35 1.06 Million
01 Jun, 2020 38.5 39.1 38.35 38.9 1.18 Million
29 May, 2020 37.1 38.1 36.9 38.0 1.13 Million
28 May, 2020 36.7 37.45 36.65 37.1 1.27 Million
27 May, 2020 35.9 36.5 35.85 36.5 767 Thousand
26 May, 2020 35.55 35.85 35.5 35.85 415 Thousand
25 May, 2020 35.7 35.7 35.3 35.5 370 Thousand
22 May, 2020 36.0 36.0 35.65 35.7 401 Thousand