Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 35.2 35.5 35.2 35.5 382 Thousand
06 May, 2020 35.2 35.45 35.0 35.15 428 Thousand
05 May, 2020 34.65 35.25 34.65 35.15 570 Thousand
04 May, 2020 34.5 34.8 34.1 34.7 315 Thousand
30 Apr, 2020 34.5 34.65 34.4 34.6 390 Thousand
29 Apr, 2020 34.7 34.8 34.2 34.35 442 Thousand
28 Apr, 2020 33.0 34.3 33.0 34.3 671 Thousand
27 Apr, 2020 32.5 32.95 32.45 32.8 271 Thousand
24 Apr, 2020 32.6 32.6 32.3 32.3 131 Thousand
23 Apr, 2020 32.3 32.55 32.3 32.5 28 Thousand