Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 30.85 31.45 30.85 31.3 286 Thousand
07 Apr, 2020 30.8 31.05 30.6 30.8 304 Thousand
06 Apr, 2020 30.6 30.65 30.05 30.45 210 Thousand
01 Apr, 2020 30.2 30.65 30.2 30.4 155 Thousand
31 Mar, 2020 30.5 30.85 30.2 30.2 273 Thousand
30 Mar, 2020 30.0 30.65 29.8 30.15 319 Thousand
27 Mar, 2020 30.8 30.8 30.1 30.1 412 Thousand
26 Mar, 2020 30.05 30.3 29.75 30.15 275 Thousand
25 Mar, 2020 29.45 30.0 29.45 30.0 353 Thousand
24 Mar, 2020 28.05 28.95 28.05 28.8 224 Thousand