Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 33.7 33.7 33.05 33.1 312 Thousand
06 Mar, 2020 33.6 33.7 33.4 33.55 121 Thousand
05 Mar, 2020 33.6 33.8 33.55 33.6 107 Thousand
04 Mar, 2020 33.8 33.8 33.3 33.5 204 Thousand
03 Mar, 2020 33.65 33.95 33.65 33.95 146 Thousand
02 Mar, 2020 33.05 33.85 33.05 33.55 240 Thousand
27 Feb, 2020 34.7 34.9 34.15 34.15 250 Thousand
26 Feb, 2020 34.7 34.85 34.65 34.75 127 Thousand
25 Feb, 2020 34.85 34.95 34.55 34.85 185 Thousand
24 Feb, 2020 35.15 35.35 35.1 35.1 316 Thousand