Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 34.2 34.2 34.2 34.2 -
06 Feb, 2020 34.2 34.5 34.2 34.2 252 Thousand
05 Feb, 2020 34.1 34.4 34.1 34.2 215 Thousand
04 Feb, 2020 33.95 34.3 33.8 34.2 232 Thousand
03 Feb, 2020 33.8 34.0 33.0 34.0 392 Thousand
31 Jan, 2020 34.0 34.6 34.0 34.55 268.6 Thousand
30 Jan, 2020 34.9 35.1 33.75 33.75 680 Thousand
20 Jan, 2020 36.4 36.6 36.4 36.45 217.19 Thousand
17 Jan, 2020 36.25 36.3 36.15 36.3 80.38 Thousand
16 Jan, 2020 36.5 36.5 36.15 36.3 102 Thousand