Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 37.3 37.3 37.2 37.2 158 Thousand
30 Dec, 2019 37.55 37.75 37.2 37.3 340 Thousand
27 Dec, 2019 37.2 37.45 37.2 37.35 198.72 Thousand
26 Dec, 2019 37.1 37.25 37.0 37.15 177 Thousand
25 Dec, 2019 37.05 37.2 37.0 37.1 147 Thousand
24 Dec, 2019 37.3 37.3 36.95 37.05 199 Thousand
23 Dec, 2019 36.65 37.2 36.65 37.1 570 Thousand
20 Dec, 2019 36.45 36.7 36.45 36.65 214.54 Thousand
19 Dec, 2019 36.5 36.6 36.4 36.55 150 Thousand
18 Dec, 2019 36.35 36.55 36.2 36.5 205 Thousand