Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 36.05 36.5 36.05 36.4 101 Thousand
02 Dec, 2019 36.4 36.4 36.2 36.2 106 Thousand
29 Nov, 2019 36.8 36.8 36.35 36.4 100.24 Thousand
28 Nov, 2019 36.7 36.8 36.55 36.55 105 Thousand
27 Nov, 2019 36.3 36.75 36.3 36.65 268 Thousand
26 Nov, 2019 36.15 36.3 36.1 36.15 127 Thousand
25 Nov, 2019 36.1 36.1 36.0 36.05 60 Thousand
22 Nov, 2019 36.0 36.1 36.0 36.1 86.04 Thousand
21 Nov, 2019 36.0 36.1 35.8 36.0 112 Thousand
20 Nov, 2019 36.05 36.3 36.0 36.1 96 Thousand