Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 36.3 36.4 36.2 36.35 136 Thousand
16 Dec, 2019 36.0 36.2 35.95 36.2 89 Thousand
13 Dec, 2019 35.85 36.1 35.8 36.0 199.5 Thousand
12 Dec, 2019 36.2 36.2 35.75 35.8 376 Thousand
11 Dec, 2019 36.1 36.25 35.95 35.95 340 Thousand
10 Dec, 2019 36.1 36.4 36.1 36.1 210 Thousand
09 Dec, 2019 36.6 36.65 36.35 36.4 143 Thousand
06 Dec, 2019 36.4 36.5 36.35 36.4 113.12 Thousand
05 Dec, 2019 36.35 36.5 36.3 36.4 124 Thousand
04 Dec, 2019 36.4 36.5 36.25 36.35 79 Thousand