Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 36.05 36.15 36.05 36.1 70 Thousand
18 Nov, 2019 36.15 36.15 35.85 36.05 167 Thousand
15 Nov, 2019 36.15 36.2 36.0 36.15 102.58 Thousand
14 Nov, 2019 36.25 36.25 36.0 36.1 91 Thousand
13 Nov, 2019 36.1 36.25 36.0 36.25 87 Thousand
12 Nov, 2019 35.85 36.1 35.85 36.1 122 Thousand
11 Nov, 2019 36.3 36.3 35.75 35.85 436 Thousand
08 Nov, 2019 36.7 36.7 36.25 36.35 166 Thousand
07 Nov, 2019 37.15 37.15 36.5 36.6 470 Thousand
06 Nov, 2019 37.4 37.45 37.15 37.15 218 Thousand