Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 37.2 37.3 37.15 37.2 107.05 Thousand
21 Oct, 2019 37.2 37.25 37.1 37.2 154.6 Thousand
18 Oct, 2019 37.55 37.55 37.25 37.4 119.26 Thousand
17 Oct, 2019 37.25 37.6 37.25 37.5 294.3 Thousand
16 Oct, 2019 36.9 37.4 36.8 37.25 240.53 Thousand
15 Oct, 2019 37.0 37.0 36.7 36.9 142.1 Thousand
14 Oct, 2019 37.1 37.45 36.75 37.0 463.5 Thousand
09 Oct, 2019 36.0 36.95 36.0 36.7 365.5 Thousand
08 Oct, 2019 35.85 35.95 35.85 35.9 108.3 Thousand
07 Oct, 2019 36.05 36.05 35.95 36.0 144.59 Thousand