Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 36.15 36.7 36.0 36.5 173 Thousand
14 Jan, 2020 36.15 36.15 35.95 36.15 251 Thousand
13 Jan, 2020 36.4 36.4 36.05 36.15 239 Thousand
10 Jan, 2020 36.1 36.25 36.1 36.1 145 Thousand
09 Jan, 2020 35.85 36.2 35.85 36.1 78 Thousand
08 Jan, 2020 36.2 36.2 35.8 35.85 372 Thousand
07 Jan, 2020 36.35 36.5 36.0 36.2 277 Thousand
06 Jan, 2020 37.05 37.05 36.5 36.65 231 Thousand
03 Jan, 2020 37.4 37.4 37.15 37.15 113.3 Thousand
02 Jan, 2020 37.2 37.3 37.15 37.25 204 Thousand