Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 35.1 35.2 35.0 35.15 162.62 Thousand
20 Feb, 2020 35.2 35.45 34.8 35.1 183 Thousand
19 Feb, 2020 34.65 35.15 34.65 35.1 93 Thousand
18 Feb, 2020 34.65 34.75 34.6 34.65 122 Thousand
17 Feb, 2020 35.25 35.25 34.65 34.65 287 Thousand
14 Feb, 2020 35.3 35.7 35.25 35.25 164.73 Thousand
13 Feb, 2020 35.65 36.1 35.3 35.3 350 Thousand
12 Feb, 2020 34.2 36.9 34.15 35.8 588 Thousand
11 Feb, 2020 33.9 34.7 33.85 34.2 838 Thousand
10 Feb, 2020 33.6 34.05 33.6 33.95 118.25 Thousand