Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 27.75 28.2 27.1 27.85 213 Thousand
20 Mar, 2020 27.25 28.7 27.25 28.15 477 Thousand
19 Mar, 2020 29.0 29.05 26.85 27.0 956 Thousand
18 Mar, 2020 29.7 29.7 29.7 29.7 -
17 Mar, 2020 29.75 30.2 29.5 29.7 448 Thousand
16 Mar, 2020 31.5 31.8 30.8 30.95 389 Thousand
13 Mar, 2020 32.65 32.65 32.65 32.65 -
12 Mar, 2020 33.7 33.7 32.3 32.65 601 Thousand
11 Mar, 2020 33.4 33.9 33.1 33.7 424 Thousand
10 Mar, 2020 32.6 32.6 31.85 32.5 396 Thousand