Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 31.7 32.35 31.65 32.3 125 Thousand
21 Apr, 2020 32.65 32.65 32.0 32.05 397 Thousand
20 Apr, 2020 32.85 32.85 32.6 32.65 216 Thousand
17 Apr, 2020 33.0 33.3 32.7 32.85 469 Thousand
16 Apr, 2020 32.95 32.95 32.55 32.75 172 Thousand
15 Apr, 2020 32.15 33.0 32.15 33.0 448 Thousand
14 Apr, 2020 32.0 32.15 31.8 32.1 305 Thousand
13 Apr, 2020 31.95 32.2 31.75 31.8 239 Thousand
10 Apr, 2020 31.7 31.95 31.65 31.95 199 Thousand
09 Apr, 2020 31.6 31.75 31.3 31.65 256 Thousand