Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 40.95 40.95 40.15 40.5 581 Thousand
17 Jul, 2020 41.0 41.0 40.45 40.65 616 Thousand
16 Jul, 2020 40.45 40.8 40.3 40.7 414 Thousand
15 Jul, 2020 40.15 40.45 40.15 40.2 448 Thousand
14 Jul, 2020 40.2 40.2 39.9 40.05 329 Thousand
13 Jul, 2020 40.1 40.35 39.9 40.25 480 Thousand
10 Jul, 2020 41.1 41.1 39.8 40.25 472 Thousand
09 Jul, 2020 40.95 41.15 40.6 40.7 853 Thousand
08 Jul, 2020 40.45 40.5 40.05 40.2 529 Thousand
07 Jul, 2020 40.1 40.95 39.9 40.4 1.4 Million