Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 37.45 38.45 37.45 38.4 896 Thousand
28 Aug, 2020 37.35 37.45 37.25 37.45 323 Thousand
27 Aug, 2020 37.6 37.65 37.15 37.35 282 Thousand
26 Aug, 2020 36.7 37.45 36.7 37.4 350 Thousand
25 Aug, 2020 36.5 36.9 36.5 36.75 290 Thousand
24 Aug, 2020 36.35 36.5 36.05 36.4 305 Thousand
21 Aug, 2020 36.3 36.45 36.0 36.2 299 Thousand
20 Aug, 2020 36.7 36.85 35.8 36.0 488 Thousand
19 Aug, 2020 37.5 37.8 37.1 37.1 293 Thousand
18 Aug, 2020 37.7 37.75 37.25 37.6 237 Thousand