Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 42.15 42.4 42.0 42.3 1.21 Million
25 Nov, 2020 41.75 41.9 41.4 41.85 925 Thousand
24 Nov, 2020 42.0 42.1 41.5 41.5 778 Thousand
23 Nov, 2020 42.4 42.4 41.7 41.8 1.02 Million
20 Nov, 2020 41.6 41.65 41.4 41.5 625 Thousand
19 Nov, 2020 41.1 41.8 41.05 41.35 794 Thousand
18 Nov, 2020 41.65 41.85 41.3 41.3 970 Thousand
17 Nov, 2020 41.35 41.7 40.95 41.6 964 Thousand
16 Nov, 2020 40.8 41.5 40.8 41.35 874 Thousand
13 Nov, 2020 40.9 41.05 40.65 40.7 491 Thousand