Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 39.55 39.7 39.35 39.55 285 Thousand
23 Dec, 2020 39.65 39.75 39.1 39.4 376 Thousand
22 Dec, 2020 40.0 40.15 39.5 39.5 517 Thousand
21 Dec, 2020 40.35 40.5 39.75 40.1 430 Thousand
18 Dec, 2020 40.9 41.1 40.1 40.3 721 Thousand
17 Dec, 2020 40.0 41.2 39.8 41.05 1.23 Million
16 Dec, 2020 40.0 40.45 39.95 39.95 189 Thousand
15 Dec, 2020 40.1 40.2 39.7 39.75 372 Thousand
14 Dec, 2020 39.8 40.1 39.6 40.05 319 Thousand
11 Dec, 2020 40.5 40.5 39.5 39.75 884 Thousand