Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 38.95 38.95 38.5 38.8 355 Thousand
21 Jan, 2021 39.0 39.25 38.55 38.6 579 Thousand
20 Jan, 2021 39.45 39.6 38.8 38.85 695 Thousand
19 Jan, 2021 40.0 40.2 39.6 39.6 440 Thousand
18 Jan, 2021 39.85 40.0 39.1 39.95 510 Thousand
15 Jan, 2021 40.0 40.4 39.8 39.85 675 Thousand
14 Jan, 2021 39.5 39.95 39.5 39.85 368 Thousand
13 Jan, 2021 39.25 40.0 39.25 39.65 536 Thousand
12 Jan, 2021 39.7 39.8 39.25 39.25 646 Thousand
11 Jan, 2021 39.5 40.1 39.5 39.85 518 Thousand