Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 41.0 41.25 40.8 41.15 464 Thousand
31 May, 2021 41.1 41.1 40.75 40.8 474 Thousand
28 May, 2021 41.0 41.35 40.7 41.1 667 Thousand
27 May, 2021 40.7 41.1 40.7 40.95 364 Thousand
26 May, 2021 40.95 41.15 40.85 41.05 257 Thousand
25 May, 2021 41.5 41.5 40.7 40.85 564 Thousand
24 May, 2021 41.6 41.65 40.7 40.95 602 Thousand
21 May, 2021 41.7 42.4 41.0 41.65 2.13 Million
20 May, 2021 42.65 42.8 40.75 40.9 2.38 Million
19 May, 2021 39.85 42.6 39.8 41.75 3.04 Million