Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 41.85 42.55 41.8 42.4 1.09 Million
29 Jun, 2021 41.3 41.85 41.3 41.65 908 Thousand
28 Jun, 2021 41.65 41.65 41.25 41.3 286 Thousand
25 Jun, 2021 41.2 41.55 41.0 41.55 526 Thousand
24 Jun, 2021 40.8 41.05 40.7 40.95 207 Thousand
23 Jun, 2021 40.6 40.9 40.6 40.8 175 Thousand
22 Jun, 2021 40.95 40.95 40.55 40.55 292 Thousand
21 Jun, 2021 41.05 41.05 40.6 40.7 426 Thousand
18 Jun, 2021 41.15 41.2 41.05 41.15 212 Thousand
17 Jun, 2021 41.1 41.3 41.0 41.15 138 Thousand