Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 41.8 42.25 41.8 41.9 424 Thousand
02 Jun, 2023 41.9 41.9 41.7 41.8 290 Thousand
01 Jun, 2023 41.95 41.95 41.65 41.85 288 Thousand
31 May, 2023 41.5 42.05 41.45 41.95 336 Thousand
30 May, 2023 41.8 41.85 41.3 41.4 240 Thousand
29 May, 2023 41.25 41.85 41.25 41.7 302 Thousand
26 May, 2023 41.85 41.9 41.2 41.25 490 Thousand
25 May, 2023 42.55 42.55 41.85 41.85 345 Thousand
24 May, 2023 42.25 42.95 42.2 42.3 408 Thousand
23 May, 2023 42.25 42.5 41.9 42.3 222 Thousand