Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 41.5 41.9 41.15 41.7 381 Thousand
16 Jun, 2023 41.3 41.6 41.1 41.15 225 Thousand
15 Jun, 2023 41.25 41.4 40.9 41.25 256 Thousand
14 Jun, 2023 41.25 41.35 40.85 40.85 338 Thousand
13 Jun, 2023 40.65 41.15 40.5 40.95 256 Thousand
12 Jun, 2023 41.2 41.2 40.6 40.65 582 Thousand
09 Jun, 2023 41.6 41.65 41.1 41.2 744 Thousand
08 Jun, 2023 42.0 42.0 41.65 41.75 251 Thousand
07 Jun, 2023 41.95 42.4 41.75 41.8 331 Thousand
06 Jun, 2023 42.0 42.05 41.55 41.75 200 Thousand