Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 42.2 42.75 42.15 42.25 353 Thousand
19 May, 2023 41.95 43.15 41.9 42.2 720 Thousand
18 May, 2023 42.0 42.5 41.45 41.95 396 Thousand
17 May, 2023 41.6 42.2 41.55 42.0 303 Thousand
16 May, 2023 41.35 41.65 41.3 41.5 282 Thousand
15 May, 2023 41.65 41.7 41.25 41.45 294 Thousand
12 May, 2023 41.05 41.75 40.8 41.65 366 Thousand
11 May, 2023 42.55 42.6 41.25 41.25 850 Thousand
10 May, 2023 42.15 42.7 42.1 42.5 351 Thousand
09 May, 2023 43.45 43.6 42.25 42.4 1.2 Million