Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 44.0 44.2 43.8 43.8 499 Thousand
05 May, 2023 44.6 44.7 43.75 44.0 678 Thousand
04 May, 2023 44.8 44.85 44.15 44.4 581 Thousand
03 May, 2023 45.3 46.3 44.8 44.8 1.28 Million
02 May, 2023 45.35 45.75 45.0 45.3 1 Million
28 Apr, 2023 45.6 46.4 45.3 45.3 2.09 Million
27 Apr, 2023 44.95 45.4 44.3 45.3 1.51 Million
26 Apr, 2023 44.6 44.9 43.65 44.9 2.38 Million
25 Apr, 2023 44.4 46.35 44.4 44.65 4.79 Million
24 Apr, 2023 43.5 44.4 43.5 44.25 592 Thousand