Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 44.9 45.95 44.75 44.9 8.39 Million
06 Apr, 2023 44.0 44.85 43.9 44.65 3.07 Million
31 Mar, 2023 43.7 43.8 43.2 43.5 792 Thousand
30 Mar, 2023 42.7 43.65 42.25 43.5 1.17 Million
29 Mar, 2023 42.8 42.8 42.05 42.25 521 Thousand
28 Mar, 2023 44.05 44.05 42.65 42.65 974 Thousand
27 Mar, 2023 43.6 44.65 43.6 44.05 1.46 Million
24 Mar, 2023 43.55 43.9 43.2 43.45 1.07 Million
23 Mar, 2023 43.2 44.55 43.1 43.75 2.78 Million
22 Mar, 2023 43.7 43.75 43.05 43.05 759 Thousand