Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 44.0 44.0 43.4 43.4 1 Million
20 Mar, 2023 43.15 45.0 43.15 44.1 2.96 Million
17 Mar, 2023 42.8 43.15 42.6 43.15 476 Thousand
16 Mar, 2023 43.15 43.3 42.1 42.35 811 Thousand
15 Mar, 2023 42.75 43.5 42.7 43.15 1.63 Million
14 Mar, 2023 42.3 43.35 41.8 42.35 1.37 Million
13 Mar, 2023 43.2 43.2 42.1 42.65 787 Thousand
10 Mar, 2023 43.75 43.75 42.6 42.85 1.38 Million
09 Mar, 2023 45.2 45.2 43.8 43.85 2.08 Million
08 Mar, 2023 44.6 45.3 44.55 45.1 2.95 Million