Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 40.1 41.35 40.1 40.95 2.66 Million
16 Feb, 2023 40.05 40.25 40.0 40.1 278 Thousand
15 Feb, 2023 40.15 40.3 39.85 40.05 277 Thousand
14 Feb, 2023 39.85 40.1 39.75 40.05 358 Thousand
13 Feb, 2023 40.1 40.5 39.6 40.2 796 Thousand
10 Feb, 2023 39.4 40.55 39.3 40.1 2.66 Million
09 Feb, 2023 39.35 39.35 39.05 39.1 188 Thousand
08 Feb, 2023 39.5 39.5 39.35 39.35 164 Thousand
07 Feb, 2023 39.45 39.45 39.3 39.35 113 Thousand
06 Feb, 2023 39.25 39.6 39.25 39.45 196 Thousand