Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 39.15 39.25 39.05 39.25 88 Thousand
02 Feb, 2023 39.15 39.3 39.1 39.15 217 Thousand
01 Feb, 2023 39.2 39.2 38.95 39.1 193 Thousand
31 Jan, 2023 38.9 39.25 38.9 39.15 162 Thousand
30 Jan, 2023 38.65 39.05 38.65 38.9 171 Thousand
17 Jan, 2023 38.45 38.85 38.45 38.65 94 Thousand
16 Jan, 2023 38.6 38.6 38.4 38.55 94 Thousand
13 Jan, 2023 38.6 38.6 38.4 38.5 59 Thousand
12 Jan, 2023 38.5 38.55 38.3 38.5 76 Thousand
11 Jan, 2023 38.6 38.6 38.3 38.4 59 Thousand