Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 38.1 38.2 38.0 38.0 44 Thousand
23 Dec, 2022 38.15 38.3 38.1 38.1 60 Thousand
22 Dec, 2022 38.1 38.35 38.1 38.15 41 Thousand
21 Dec, 2022 38.0 38.15 37.95 38.05 59 Thousand
20 Dec, 2022 38.9 38.9 37.65 37.9 163 Thousand
19 Dec, 2022 38.75 39.0 38.7 38.7 76 Thousand
16 Dec, 2022 38.8 39.25 38.75 38.85 140 Thousand
15 Dec, 2022 38.75 39.7 38.75 39.35 286 Thousand
14 Dec, 2022 38.6 39.05 38.55 38.9 203 Thousand
13 Dec, 2022 38.35 38.7 38.3 38.55 85 Thousand