Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 37.7 38.15 37.3 37.8 227 Thousand
25 Nov, 2022 38.55 38.8 37.7 37.7 580 Thousand
24 Nov, 2022 37.7 41.0 37.65 39.1 2.64 Million
23 Nov, 2022 37.4 37.5 36.5 37.5 239 Thousand
22 Nov, 2022 36.15 37.75 36.05 36.9 420 Thousand
21 Nov, 2022 36.1 36.2 36.0 36.1 103 Thousand
18 Nov, 2022 35.8 36.2 35.8 36.1 146 Thousand
17 Nov, 2022 35.5 35.85 35.5 35.8 140 Thousand
16 Nov, 2022 35.45 35.5 35.2 35.45 113 Thousand
15 Nov, 2022 35.4 35.45 35.15 35.35 176 Thousand