Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 37.9 38.5 37.9 38.5 116 Thousand
09 Dec, 2022 38.35 38.5 37.9 37.9 227 Thousand
08 Dec, 2022 38.5 38.95 38.3 38.35 94 Thousand
07 Dec, 2022 38.6 39.5 38.35 38.45 252 Thousand
06 Dec, 2022 39.5 39.5 38.65 38.65 266 Thousand
05 Dec, 2022 39.25 40.8 39.1 39.25 1.08 Million
02 Dec, 2022 39.2 39.45 39.05 39.05 242 Thousand
01 Dec, 2022 40.0 40.0 39.15 39.25 761 Thousand
30 Nov, 2022 38.5 39.9 38.5 39.05 1.17 Million
29 Nov, 2022 38.1 39.05 37.95 38.3 594 Thousand