Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 38.6 39.05 38.6 38.65 147 Thousand
18 Jul, 2023 38.8 38.85 38.3 38.4 487 Thousand
17 Jul, 2023 39.3 39.3 38.7 38.95 377 Thousand
14 Jul, 2023 39.05 39.5 38.95 39.05 384 Thousand
13 Jul, 2023 39.4 39.45 39.0 39.05 528 Thousand
12 Jul, 2023 39.55 39.7 39.3 39.35 656 Thousand
11 Jul, 2023 41.55 41.8 41.5 41.7 594 Thousand
10 Jul, 2023 41.75 41.85 41.4 41.45 532 Thousand
07 Jul, 2023 41.9 41.9 41.55 41.75 290 Thousand
06 Jul, 2023 42.35 42.45 41.9 41.95 489 Thousand