Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 37.4 37.95 37.0 37.8 186 Thousand
16 Aug, 2023 36.75 37.45 36.3 37.15 308 Thousand
15 Aug, 2023 37.7 37.7 36.85 37.0 558 Thousand
14 Aug, 2023 38.0 38.05 37.45 37.95 398 Thousand
11 Aug, 2023 38.05 38.15 38.0 38.0 141 Thousand
10 Aug, 2023 38.75 38.75 37.8 38.05 334 Thousand
09 Aug, 2023 38.6 38.65 38.4 38.45 146 Thousand
08 Aug, 2023 38.95 39.0 38.8 38.8 98 Thousand
07 Aug, 2023 38.7 38.95 38.7 38.9 114 Thousand
04 Aug, 2023 38.65 38.9 38.5 38.7 98 Thousand