Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 39.1 39.3 38.65 38.7 259 Thousand
01 Aug, 2023 39.2 39.25 38.7 39.0 121 Thousand
31 Jul, 2023 38.4 39.45 38.3 38.8 311 Thousand
28 Jul, 2023 38.55 38.6 38.3 38.35 171 Thousand
27 Jul, 2023 38.45 38.7 38.0 38.55 383 Thousand
26 Jul, 2023 38.55 38.7 38.35 38.55 123 Thousand
25 Jul, 2023 38.95 38.95 38.15 38.55 256 Thousand
24 Jul, 2023 38.75 38.75 38.25 38.45 220 Thousand
21 Jul, 2023 38.85 39.0 38.85 38.95 112 Thousand
20 Jul, 2023 38.95 39.1 38.7 39.0 197 Thousand