Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 38.9 39.4 38.8 38.85 428 Thousand
30 Aug, 2023 38.3 38.9 38.3 38.75 173 Thousand
29 Aug, 2023 38.4 38.9 38.0 38.3 170 Thousand
28 Aug, 2023 38.15 40.0 38.0 38.3 881 Thousand
25 Aug, 2023 37.05 38.05 37.05 37.85 242 Thousand
24 Aug, 2023 37.6 38.05 37.0 37.0 365 Thousand
23 Aug, 2023 37.2 37.8 37.2 37.5 157 Thousand
22 Aug, 2023 37.75 37.75 37.2 37.25 144 Thousand
21 Aug, 2023 38.0 38.0 37.5 37.75 135 Thousand
18 Aug, 2023 37.75 38.35 37.35 38.0 222 Thousand