Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 37.75 37.75 37.2 37.25 62 Thousand
27 Sep, 2023 37.3 37.55 37.15 37.55 49 Thousand
26 Sep, 2023 37.75 37.75 37.3 37.3 121 Thousand
25 Sep, 2023 37.75 37.95 37.6 37.75 98 Thousand
22 Sep, 2023 37.55 37.75 37.55 37.75 162 Thousand
21 Sep, 2023 37.4 38.0 37.25 37.55 144 Thousand
20 Sep, 2023 37.7 38.0 37.45 37.5 135 Thousand
19 Sep, 2023 37.6 37.95 37.45 37.5 149 Thousand
18 Sep, 2023 37.5 37.85 37.4 37.6 94 Thousand
15 Sep, 2023 37.8 37.85 37.6 37.65 97 Thousand