Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 37.25 37.8 37.15 37.15 101 Thousand
16 Oct, 2023 37.4 37.4 37.2 37.2 62 Thousand
13 Oct, 2023 37.4 37.85 37.3 37.4 86 Thousand
12 Oct, 2023 37.5 37.6 37.35 37.4 82 Thousand
11 Oct, 2023 37.65 37.85 37.4 37.4 94 Thousand
06 Oct, 2023 37.4 37.5 37.2 37.4 34 Thousand
05 Oct, 2023 37.2 37.6 37.15 37.4 76 Thousand
04 Oct, 2023 37.3 37.35 37.1 37.15 63 Thousand
03 Oct, 2023 37.4 37.5 37.3 37.3 64 Thousand
02 Oct, 2023 37.25 38.5 37.2 37.4 148 Thousand