Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 37.05 37.2 36.95 37.0 105 Thousand
13 Nov, 2023 37.15 37.15 37.05 37.05 102 Thousand
10 Nov, 2023 37.3 37.3 37.1 37.15 71 Thousand
09 Nov, 2023 37.9 37.9 37.4 37.5 28 Thousand
08 Nov, 2023 37.8 37.9 37.6 37.6 69 Thousand
07 Nov, 2023 37.85 37.85 37.55 37.75 145 Thousand
06 Nov, 2023 37.25 37.5 37.2 37.4 90 Thousand
03 Nov, 2023 37.4 37.4 37.15 37.25 69 Thousand
02 Nov, 2023 37.2 37.5 37.1 37.2 64 Thousand
01 Nov, 2023 37.45 37.45 37.1 37.2 26 Thousand